La bourse ferme dans 5 h 26 min
CAC 40
7 985,82 -71,98 (-0,89 %) Euro Stoxx 50
4 994,95 -35,40 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00280000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240607C00280000 | 2024-05-23 10:28AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240614C00280000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALGN240621C00280000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALGN240628C00280000 | 2024-05-28 11:04AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN240705C00280000 | 2024-05-24 1:17PM EDT | 2024-07-05 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240719C00280000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240816C00280000 | 2024-05-24 2:18PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ALGN240920C00280000 | 2024-05-23 11:26AM EDT | 2024-09-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN241018C00280000 | 2024-05-23 12:21PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN250117C00280000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN250620C00280000 | 2024-05-24 1:38PM EDT | 2025-06-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALGN260116C00280000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00280000 | 2024-05-24 9:32AM EDT | 2024-05-31 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240607P00280000 | 2024-05-23 11:00AM EDT | 2024-06-07 | 25.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240614P00280000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240621P00280000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240628P00280000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719P00280000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240920P00280000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 30.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN241018P00280000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 38.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN250117P00280000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 25.87% |
