Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00277500 | 2024-05-28 9:40AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240607C00277500 | 2024-05-28 9:52AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN240621C00277500 | 2024-05-24 2:33PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00277500 | 2024-05-13 12:34PM EDT | 2024-05-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240621P00277500 | 2024-05-22 2:05PM EDT | 2024-06-21 | 18.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |