Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00272500 | 2024-05-28 12:38PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ALGN240607C00272500 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240621C00272500 | 2024-05-28 2:12PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00272500 | 2024-05-28 9:54AM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240621P00272500 | 2024-05-24 11:09AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |