La bourse ferme dans 3 h 40 min
CAC 40
7 798,78 -95,20 (-1,21 %) Euro Stoxx 50
4 962,10 -54,38 (-1,08 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0735 -0,0030 (-0,28 %) Gold future
2 323,00 -4,00 (-0,17 %) Bitcoin EUR
62 364,35 -2 382,06 (-3,68 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00270000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 73 | 12.50% |
| ALGN240621C00270000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 6.25% |
| ALGN240628C00270000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| ALGN240705C00270000 | 2024-06-10 12:19PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALGN240712C00270000 | 2024-06-06 12:22PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN240719C00270000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 101 | 215 | 3.13% |
| ALGN240726C00270000 | 2024-06-06 10:30AM EDT | 2024-07-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ALGN240816C00270000 | 2024-06-10 10:20AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ALGN240920C00270000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| ALGN241018C00270000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| ALGN250117C00270000 | 2024-06-10 2:34PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| ALGN250620C00270000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ALGN260116C00270000 | 2024-06-04 12:22PM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614P00270000 | 2024-06-06 3:46PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ALGN240621P00270000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| ALGN240628P00270000 | 2024-06-10 11:42AM EDT | 2024-06-28 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ALGN240705P00270000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240719P00270000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| ALGN240816P00270000 | 2024-06-07 10:19AM EDT | 2024-08-16 | 24.91 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ALGN240920P00270000 | 2024-06-06 1:24PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ALGN241018P00270000 | 2024-06-03 1:02PM EDT | 2024-10-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ALGN250117P00270000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| ALGN250620P00270000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 47.31 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 28.75% |
