Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00265000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
ALGN240607C00265000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ALGN240614C00265000 | 2024-05-22 9:37AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN240621C00265000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ALGN240628C00265000 | 2024-05-21 12:30PM EDT | 2024-06-28 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ALGN240705C00265000 | 2024-05-28 2:14PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00265000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240607P00265000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALGN240614P00265000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALGN240621P00265000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |