Marchés français ouverture 1 h 39 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 157,39 +119,23 (+0,31 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 095,76 -271,19 (-1,48 %) Bitcoin EUR
63 075,43 -1 526,58 (-2,36 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00260000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ALGN240621C00260000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| ALGN240628C00260000 | 2024-06-10 11:56AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240705C00260000 | 2024-06-07 1:26PM EDT | 2024-07-05 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240719C00260000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| ALGN240816C00260000 | 2024-06-07 12:33PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALGN240920C00260000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALGN241018C00260000 | 2024-06-10 11:54AM EDT | 2024-10-18 | 23.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALGN250117C00260000 | 2024-06-06 2:12PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALGN250620C00260000 | 2024-06-05 1:55PM EDT | 2025-06-20 | 46.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ALGN260116C00260000 | 2024-06-07 11:18AM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614P00260000 | 2024-06-10 2:12PM EDT | 2024-06-14 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240621P00260000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240628P00260000 | 2024-06-06 12:38PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALGN240705P00260000 | 2024-05-30 11:25AM EDT | 2024-07-05 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719P00260000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALGN240816P00260000 | 2024-06-06 11:16AM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ALGN240920P00260000 | 2024-06-05 2:09PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALGN241018P00260000 | 2024-06-10 1:39PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN250117P00260000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN250620P00260000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 27.27% |
