Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00257500 | 2024-05-28 3:07PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
ALGN240607C00257500 | 2024-05-24 2:40PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ALGN240621C00257500 | 2024-05-24 12:13PM EDT | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00257500 | 2024-05-28 12:46PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
ALGN240607P00257500 | 2024-05-28 11:07AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |