Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614C00255000 | 2024-06-10 12:35PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ALGN240621C00255000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALGN240628C00255000 | 2024-06-07 10:16AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240705C00255000 | 2024-06-10 2:17PM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240712C00255000 | 2024-06-07 1:13PM EDT | 2024-07-12 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614P00255000 | 2024-06-10 11:57AM EDT | 2024-06-14 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
ALGN240621P00255000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
ALGN240628P00255000 | 2024-06-06 12:19PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
ALGN240705P00255000 | 2024-06-06 12:15PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
ALGN240712P00255000 | 2024-05-31 1:12PM EDT | 2024-07-12 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |