Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00252500 | 2024-05-28 2:16PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ALGN240607C00252500 | 2024-05-28 10:06AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALGN240621C00252500 | 2024-05-28 3:31PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00252500 | 2024-05-28 12:32PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ALGN240607P00252500 | 2024-05-24 11:08AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ALGN240621P00252500 | 2024-05-28 12:30PM EDT | 2024-06-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |