Marchés français ouverture 3 h 42 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 083,40 -283,55 (-1,54 %) Bitcoin EUR
63 440,74 -1 264,02 (-1,95 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00250000 | 2024-06-10 2:25PM EDT | 2024-06-14 | 7.00 | 7.80 | 8.40 | -1.15 | -14.11% | 14 | 32 | 47.79% |
| ALGN240621C00250000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 10.60 | 9.50 | 10.10 | 0.00 | - | 8 | 11 | 39.28% |
| ALGN240628C00250000 | 2024-06-05 3:10PM EDT | 2024-06-28 | 10.00 | 11.00 | 12.60 | -1.90 | -15.97% | 1 | 5 | 42.33% |
| ALGN240705C00250000 | 2024-06-06 11:31AM EDT | 2024-07-05 | 14.50 | 12.10 | 16.10 | 0.00 | - | 1 | 3 | 49.48% |
| ALGN240712C00250000 | 2024-06-06 3:45PM EDT | 2024-07-12 | 14.00 | 11.20 | 15.00 | 0.00 | - | - | 0 | 39.98% |
| ALGN240719C00250000 | 2024-06-07 3:04PM EDT | 2024-07-19 | 14.82 | 14.80 | 15.30 | 0.00 | - | 5 | 48 | 37.14% |
| ALGN240816C00250000 | 2024-06-10 2:34PM EDT | 2024-08-16 | 21.88 | 23.20 | 23.90 | -3.12 | -12.48% | 2 | 31 | 48.51% |
| ALGN240920C00250000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 27.55 | 26.70 | 29.50 | +0.25 | +0.92% | 1 | 63 | 49.93% |
| ALGN241018C00250000 | 2024-06-04 12:34PM EDT | 2024-10-18 | 27.00 | 29.80 | 33.00 | 0.00 | - | 13 | 14 | 50.12% |
| ALGN250117C00250000 | 2024-06-07 9:33AM EDT | 2025-01-17 | 39.50 | 40.30 | 42.40 | 0.00 | - | 1 | 29 | 50.62% |
| ALGN250620C00250000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 49.56 | 52.90 | 59.00 | 0.00 | - | 4 | 12 | 52.49% |
| ALGN260116C00250000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 67.45 | 66.10 | 69.90 | 0.00 | - | 1 | 17 | 51.89% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614P00250000 | 2024-06-10 1:39PM EDT | 2024-06-14 | 2.41 | 1.85 | 2.15 | +0.72 | +42.60% | 5 | 43 | 41.94% |
| ALGN240621P00250000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.60 | -0.70 | -15.22% | 9 | 70 | 34.42% |
| ALGN240628P00250000 | 2024-06-06 3:28PM EDT | 2024-06-28 | 5.60 | 1.40 | 6.60 | 0.00 | - | 9 | 0 | 40.96% |
| ALGN240705P00250000 | 2024-06-06 12:15PM EDT | 2024-07-05 | 5.80 | 5.40 | 6.10 | 0.00 | - | 4 | 5 | 32.79% |
| ALGN240719P00250000 | 2024-06-07 2:48PM EDT | 2024-07-19 | 8.42 | 7.50 | 7.80 | 0.00 | - | 1 | 257 | 31.57% |
| ALGN240816P00250000 | 2024-06-06 11:29AM EDT | 2024-08-16 | 15.10 | 14.70 | 15.50 | 0.00 | - | 4 | 0 | 42.19% |
| ALGN240920P00250000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 18.30 | 17.40 | 18.10 | 0.00 | - | 2 | 113 | 39.13% |
| ALGN241018P00250000 | 2024-06-06 1:09PM EDT | 2024-10-18 | 20.41 | 19.50 | 20.30 | 0.00 | - | 1 | 48 | 38.36% |
| ALGN250117P00250000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 26.80 | 24.70 | 27.70 | -2.17 | -7.49% | 1 | 144 | 38.97% |
| ALGN250620P00250000 | 2024-05-28 12:02PM EDT | 2025-06-20 | 35.00 | 35.30 | 38.50 | 0.00 | - | 1 | 1 | 40.68% |
| ALGN260116P00250000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 41.55 | 43.20 | 47.20 | 0.00 | - | 30 | 811 | 39.58% |
