Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00245000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
ALGN240607C00245000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00245000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 185 | 12.50% |
ALGN240607P00245000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
ALGN240614P00245000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
ALGN240621P00245000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
ALGN240628P00245000 | 2024-05-24 11:23AM EDT | 2024-06-28 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
ALGN240705P00245000 | 2024-05-23 2:34PM EDT | 2024-07-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |