La bourse ferme dans 4 h 4 min
CAC 40
7 810,42 -83,56 (-1,06 %) Euro Stoxx 50
4 968,85 -47,63 (-0,95 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0731 -0,0035 (-0,32 %) Gold future
2 323,40 -3,60 (-0,15 %) Bitcoin EUR
62 415,10 -2 232,95 (-3,45 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00240000 | 2024-06-10 12:05PM EDT | 2024-06-14 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240621C00240000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ALGN240705C00240000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240719C00240000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| ALGN240726C00240000 | 2024-06-06 2:09PM EDT | 2024-07-26 | 29.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240920C00240000 | 2024-05-23 3:01PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 47.90 | 49.60 | 0.00 | - | - | 2 | 68.99% |
| ALGN250117C00240000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 102.07% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614P00240000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| ALGN240621P00240000 | 2024-06-07 12:42PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| ALGN240628P00240000 | 2024-06-06 12:05PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| ALGN240705P00240000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ALGN240719P00240000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 3.13% |
| ALGN240816P00240000 | 2024-06-06 11:04AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ALGN240920P00240000 | 2024-06-07 1:49PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
| ALGN241018P00240000 | 2024-06-06 11:26AM EDT | 2024-10-18 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| ALGN250117P00240000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 1.56% |
| ALGN260116P00240000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
