Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00235000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00235000 | 2024-05-08 9:43AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240607P00235000 | 2024-05-28 2:17PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN240614P00235000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALGN240621P00235000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALGN240628P00235000 | 2024-05-24 11:23AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |