La bourse ferme dans 5 h 40 min
CAC 40
7 985,61 -72,19 (-0,90 %) Euro Stoxx 50
4 993,77 -36,58 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00230000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240607C00230000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240705C00230000 | 2024-05-23 2:54PM EDT | 2024-07-05 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 257.54% |
| ALGN240816C00230000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 60.20 | 65.80 | 0.00 | - | 2 | 4 | 93.86% |
| ALGN250117C00230000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 63.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN250620C00230000 | 2024-05-24 9:49AM EDT | 2025-06-20 | 63.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 88.99% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00230000 | 2024-05-28 10:01AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ALGN240607P00230000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240614P00230000 | 2024-05-24 2:37PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240621P00230000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240628P00230000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240719P00230000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240816P00230000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGN240920P00230000 | 2024-05-24 1:16PM EDT | 2024-09-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN241018P00230000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN250117P00230000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN260116P00230000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
