Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614P00225000 | 2024-06-10 10:16AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ALGN240621P00225000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240628P00225000 | 2024-06-10 1:32PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN240705P00225000 | 2024-06-06 3:13PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240712P00225000 | 2024-06-04 9:40AM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |