La bourse ferme dans 6 h 16 min
CAC 40
8 013,80 -44,00 (-0,55 %) Euro Stoxx 50
5 012,11 -18,24 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 571,14 -223,73 (-0,36 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 246.45% |
| ALGN240816C00220000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 200.57% |
| ALGN241018C00220000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00220000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250620C00220000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00220000 | 2024-05-24 11:26AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALGN240621P00220000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240628P00220000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240719P00220000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240816P00220000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240920P00220000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN241018P00220000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN250117P00220000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ALGN250620P00220000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ALGN260116P00220000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
