Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 117.79% |
ALGN240920C00210000 | 2024-05-13 1:57PM EDT | 2024-09-20 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 85.00 | 87.70 | 0.00 | - | 1 | 20 | 85.62% |
ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 95.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00210000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
ALGN240816P00210000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
ALGN240920P00210000 | 2024-05-23 2:22PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 516 | 6.25% |
ALGN241018P00210000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
ALGN250117P00210000 | 2024-05-28 11:44AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 6.25% |
ALGN250620P00210000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |