Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00195000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 86.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.30 | 1.60 | 0.00 | - | 1 | 45 | 50.40% |
ALGN240920P00195000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN241018P00195000 | 2024-05-28 10:24AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALGN250117P00195000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ALGN250620P00195000 | 2024-05-08 10:45AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 38.81% |