Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 90.29% |
ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 122.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614P00190000 | 2024-06-06 2:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 93.75% |
ALGN240719P00190000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.63 | 0.15 | 2.85 | 0.00 | - | 1 | 17 | 62.11% |
ALGN240816P00190000 | 2024-05-24 1:11PM EDT | 2024-08-16 | 2.05 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 50.48% |
ALGN240920P00190000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 2.80 | 2.55 | 2.95 | 0.00 | - | 8 | 16 | 46.17% |
ALGN241018P00190000 | 2024-05-29 12:21PM EDT | 2024-10-18 | 4.20 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 44.51% |
ALGN250117P00190000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 7.90 | 7.40 | 8.30 | +0.60 | +8.22% | 1 | 48 | 44.61% |
ALGN250620P00190000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 14.17 | 13.80 | 17.30 | 0.00 | - | 20 | 0 | 47.66% |
ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 40.18% |