Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00175000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 124.30 | 137.20 | 143.90 | 0.00 | - | 1 | 17 | 150.52% |
ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 80.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00175000 | 2024-05-08 12:13PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240920P00175000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ALGN241018P00175000 | 2024-05-23 11:52AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN250117P00175000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
ALGN260116P00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 18.00 | 18.10 | 22.50 | 0.00 | - | 2 | 9 | 49.62% |