Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 217.21% |
ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 111.00 | 119.10 | 0.00 | - | 2 | 3 | 146.22% |
ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 108.66% |
ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 133.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614P00170000 | 2024-06-04 12:31PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ALGN240719P00170000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALGN240920P00170000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN241018P00170000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALGN250117P00170000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALGN250620P00170000 | 2024-06-10 2:25PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALGN260116P00170000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 13.03 | 14.10 | 18.10 | 0.00 | - | 2 | 5 | 47.51% |