La bourse ferme dans 6 h 50 min
CAC 40
8 001,35 -56,45 (-0,70 %) Euro Stoxx 50
5 006,24 -24,11 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0837 -0,0025 (-0,23 %) Gold future
2 347,60 -8,90 (-0,38 %) Bitcoin EUR
62 558,13 -155,71 (-0,25 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00160000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240920C00160000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 111.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 112.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00160000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 68.60% |
| ALGN240816P00160000 | 2024-05-23 2:32PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240920P00160000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN250117P00160000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN250620P00160000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN260116P00160000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
