Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00155000 | 2023-11-22 1:27PM EDT | 2025-01-17 | 86.20 | 131.80 | 138.00 | 0.00 | - | - | 1 | 122.82% |
ALGN260116C00155000 | 2024-01-03 2:48PM EDT | 2026-01-16 | 131.00 | 141.20 | 148.70 | 0.00 | - | 1 | 1 | 88.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00155000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240719P00155000 | 2024-01-24 3:34PM EDT | 2024-07-19 | 3.79 | 0.20 | 3.40 | 0.00 | - | 1 | 36 | 100.54% |
ALGN240920P00155000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN250117P00155000 | 2024-03-14 3:34PM EDT | 2025-01-17 | 3.90 | 1.55 | 3.40 | 0.00 | - | 1 | 11 | 49.32% |
ALGN260116P00155000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 7.87 | 9.20 | 11.90 | 0.00 | - | 1 | 2 | 45.54% |