Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 92.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00145000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALGN240719P00145000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 62.82% |
ALGN250117P00145000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALGN250620P00145000 | 2024-05-22 2:09PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALGN260116P00145000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |