Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 124.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00140000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
ALGN240719P00140000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 114.67% |
ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 69.97% |
ALGN250117P00140000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
ALGN250620P00140000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
ALGN260116P00140000 | 2024-05-22 3:31PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |