Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 129.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00135000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ALGN240719P00135000 | 2024-01-22 2:25PM EDT | 2024-07-19 | 1.80 | 0.15 | 2.85 | 0.00 | - | 3 | 5 | 102.17% |
ALGN240920P00135000 | 2024-03-06 11:25AM EDT | 2024-09-20 | 1.05 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 70.95% |
ALGN250117P00135000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
ALGN260116P00135000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |