Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 147.10 | 155.90 | 0.00 | - | 4 | 6 | 130.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00130000 | 2024-01-11 4:46PM EDT | 2024-07-19 | 1.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 119.21% |
ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 64.55% |
ALGN250117P00130000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
ALGN260116P00130000 | 2024-05-06 2:50PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 12.50% |