Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00120000 | 2023-10-31 11:11AM EDT | 2025-01-17 | 85.50 | 103.00 | 108.70 | 0.00 | - | 1 | 0 | 0.00% |
ALGN260116C00120000 | 2023-11-29 12:10PM EDT | 2026-01-16 | 119.88 | 167.00 | 176.50 | 0.00 | - | 1 | 1 | 105.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00120000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 129.22% |
ALGN250117P00120000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALGN260116P00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |