La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 239,16 +149,65 (+0,25 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117C00150000 | 2024-06-18 12:47PM EDT | 150.00 | 119.80 | 115.50 | 120.30 | 0.00 | - | 1 | 2 | 55.22% |
| AJG250117C00195000 | 2024-06-11 10:25AM EDT | 195.00 | 66.00 | 73.00 | 77.60 | 0.00 | - | - | 2 | 45.53% |
| AJG250117C00240000 | 2024-06-05 2:40PM EDT | 240.00 | 27.90 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 30.76% |
| AJG250117C00250000 | 2024-06-14 9:32AM EDT | 250.00 | 25.60 | 25.80 | 28.90 | 0.00 | - | 1 | 50 | 26.81% |
| AJG250117C00260000 | 2024-06-10 9:48AM EDT | 260.00 | 13.25 | 18.70 | 22.40 | 0.00 | - | 1 | 0 | 25.31% |
| AJG250117C00270000 | 2024-06-12 10:38AM EDT | 270.00 | 12.60 | 13.00 | 16.80 | 0.00 | - | 1 | 4 | 24.04% |
| AJG250117C00290000 | 2024-06-20 3:49PM EDT | 290.00 | 7.00 | 6.00 | 8.80 | 0.00 | - | 1 | 6 | 22.54% |
| AJG250117C00300000 | 2024-06-17 3:49PM EDT | 300.00 | 4.40 | 3.40 | 6.20 | 0.00 | - | 10 | 15 | 22.16% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.73% |
| AJG250117P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 39.25% |
| AJG250117P00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.00% |
| AJG250117P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 35.70% |
| AJG250117P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.05 | 1.15 | 4.90 | 0.00 | - | 10 | 10 | 31.42% |
| AJG250117P00220000 | 2024-05-21 11:07AM EDT | 220.00 | 2.80 | 2.20 | 4.00 | 0.00 | - | - | 2 | 25.07% |
| AJG250117P00230000 | 2024-05-17 11:01AM EDT | 230.00 | 4.40 | 3.30 | 5.80 | 0.00 | - | 54 | 54 | 24.28% |
| AJG250117P00240000 | 2024-05-28 10:11AM EDT | 240.00 | 8.25 | 4.20 | 6.80 | 0.00 | - | 12 | 12 | 21.34% |
| AJG250117P00250000 | 2024-06-14 12:51PM EDT | 250.00 | 9.00 | 6.10 | 9.10 | 0.00 | - | 1 | 2 | 19.73% |
| AJG250117P00260000 | 2024-05-28 10:06AM EDT | 260.00 | 15.00 | 8.90 | 11.90 | 0.00 | - | 5 | 5 | 17.80% |
