Marchés français ouverture 4 h 31 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 107,43 -707,13 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 004,42 +62,64 (+0,35 %) Bitcoin EUR
61 972,68 +191,24 (+0,31 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.46 | 0.00 | - | - | 4 |
| 71.46 | 0.00 | - | 2 | 0 | 170.00 | 1.35 | 0.00 | - | 10 | 45 |
| 75.10 | 0.00 | - | 1 | 1 | 175.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 61 |
| 63.50 | 0.00 | - | 1 | 3 | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 62.85 | 0.00 | - | 2 | 4 | 190.00 | 1.85 | 0.00 | - | 1 | 13 |
| 67.32 | 0.00 | - | 10 | 12 | 195.00 | 1.60 | 0.00 | - | 2 | 9 |
| 59.63 | 0.00 | - | 24 | 26 | 200.00 | 1.30 | 0.00 | - | 5 | 10 |
| 39.47 | 0.00 | - | 1 | 2 | 210.00 | 1.55 | 0.00 | - | 3 | 184 |
| 43.75 | 0.00 | - | 1 | 4 | 220.00 | 4.61 | 0.00 | - | 3 | 32 |
| 35.15 | 0.00 | - | 1 | 4 | 230.00 | 3.70 | 0.00 | - | 5 | 35 |
| 24.00 | 0.00 | - | 3 | 393 | 240.00 | 5.40 | 0.00 | - | 7 | 43 |
| 20.00 | 0.00 | - | 1 | 598 | 250.00 | 8.20 | 0.00 | - | 6 | 532 |
| 10.38 | 0.00 | - | 1 | 764 | 260.00 | 16.15 | 0.00 | - | - | 5 |
| 8.22 | 0.00 | - | 2 | 1,458 | 270.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 51 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 105 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 9 | 360.00 | - | - | - | - | - |
