La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 523,51 +1 503,97 (+2,51 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241115C00115000 | 2024-04-11 3:48PM EDT | 115.00 | 126.00 | 135.40 | 140.00 | 0.00 | - | 3 | 0 | 0.00% |
| AJG241115C00170000 | 2024-01-12 4:56PM EDT | 170.00 | 71.46 | 72.50 | 77.40 | 0.00 | - | 2 | 0 | 0.00% |
| AJG241115C00175000 | 2024-03-25 12:14PM EDT | 175.00 | 75.10 | 64.70 | 69.50 | 0.00 | - | 1 | 1 | 0.00% |
| AJG241115C00185000 | 2024-02-15 2:08PM EDT | 185.00 | 63.50 | 72.60 | 77.00 | 0.00 | - | 1 | 3 | 42.18% |
| AJG241115C00190000 | 2024-05-14 9:46AM EDT | 190.00 | 62.85 | 69.80 | 74.50 | 0.00 | - | 2 | 4 | 46.37% |
| AJG241115C00195000 | 2024-03-12 3:58PM EDT | 195.00 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 0.00% |
| AJG241115C00200000 | 2024-05-13 12:24PM EDT | 200.00 | 55.07 | 60.30 | 65.00 | 0.00 | - | 2 | 2 | 42.05% |
| AJG241115C00210000 | 2024-01-17 10:53AM EDT | 210.00 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
| AJG241115C00220000 | 2024-05-17 3:10PM EDT | 220.00 | 43.75 | 42.00 | 46.50 | +7.00 | +19.05% | 1 | 4 | 34.18% |
| AJG241115C00230000 | 2024-05-17 3:10PM EDT | 230.00 | 35.15 | 33.30 | 38.00 | +5.94 | +20.34% | 1 | 5 | 31.20% |
| AJG241115C00240000 | 2024-05-16 9:48AM EDT | 240.00 | 25.90 | 26.10 | 30.00 | 0.00 | - | 40 | 393 | 28.48% |
| AJG241115C00250000 | 2024-05-16 11:23AM EDT | 250.00 | 18.40 | 19.50 | 21.60 | 0.00 | - | 10 | 74 | 24.49% |
| AJG241115C00260000 | 2024-05-17 3:58PM EDT | 260.00 | 14.40 | 12.40 | 15.70 | +1.43 | +11.03% | 3 | 764 | 23.11% |
| AJG241115C00270000 | 2024-05-10 2:54PM EDT | 270.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | 1 | 1,451 | 22.13% |
| AJG241115C00280000 | 2024-05-07 2:56PM EDT | 280.00 | 3.26 | 4.40 | 7.50 | 0.00 | - | 20 | 46 | 21.53% |
| AJG241115C00290000 | 2024-04-23 9:30AM EDT | 290.00 | 2.10 | 1.15 | 5.00 | 0.00 | - | 1 | 57 | 21.19% |
| AJG241115C00300000 | 2024-04-01 9:30AM EDT | 300.00 | 2.60 | 0.55 | 1.50 | 0.00 | - | 5 | 105 | 16.63% |
| AJG241115C00310000 | 2023-12-12 4:39PM EDT | 310.00 | 2.45 | 0.60 | 4.90 | 0.00 | - | 1 | 5 | 27.32% |
| AJG241115C00320000 | 2024-01-29 1:36PM EDT | 320.00 | 0.10 | 0.85 | 1.65 | 0.00 | - | - | 1 | 21.99% |
| AJG241115C00330000 | 2024-03-08 2:02PM EDT | 330.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 21.23% |
| AJG241115C00350000 | 2024-02-20 4:09PM EDT | 350.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 37.39% |
| AJG241115C00360000 | 2024-02-23 12:27PM EDT | 360.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 3 | 8 | 32.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241115P00125000 | 2023-12-05 10:56AM EDT | 125.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.40% |
| AJG241115P00155000 | 2023-12-14 2:59PM EDT | 155.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.78% |
| AJG241115P00160000 | 2024-01-12 2:04PM EDT | 160.00 | 1.46 | 0.00 | 3.90 | 0.00 | - | - | 4 | 54.11% |
| AJG241115P00170000 | 2024-02-27 1:08PM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 51.72% |
| AJG241115P00175000 | 2024-02-06 1:27PM EDT | 175.00 | 1.56 | 0.00 | 2.85 | 0.00 | - | - | 1 | 42.13% |
| AJG241115P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 61 | 46.25% |
| AJG241115P00185000 | 2024-01-09 11:37AM EDT | 185.00 | 3.90 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 36.40% |
| AJG241115P00190000 | 2024-04-23 10:35AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 41.02% |
| AJG241115P00195000 | 2024-05-06 1:54PM EDT | 195.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 38.48% |
| AJG241115P00200000 | 2024-04-01 9:30AM EDT | 200.00 | 2.35 | 0.25 | 2.75 | 0.00 | - | 2 | 4 | 30.13% |
| AJG241115P00210000 | 2024-04-18 3:22PM EDT | 210.00 | 5.39 | 0.45 | 4.50 | 0.00 | - | 3 | 183 | 30.33% |
| AJG241115P00220000 | 2024-05-06 10:26AM EDT | 220.00 | 4.61 | 0.85 | 3.20 | 0.00 | - | 3 | 32 | 22.56% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 230.00 | 9.11 | 3.80 | 5.50 | 0.00 | - | 1 | 28 | 22.74% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 240.00 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 26.77% |
| AJG241115P00250000 | 2024-05-06 10:26AM EDT | 250.00 | 15.54 | 6.60 | 9.70 | 0.00 | - | 5 | 8 | 18.45% |
| AJG241115P00260000 | 2024-03-13 2:49PM EDT | 260.00 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 38.42% |
