La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 273,90 +300,94 (+0,50 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018C00160000 | 2024-04-04 1:20PM EDT | 160.00 | 88.56 | 79.20 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241018C00175000 | 2024-06-18 1:42PM EDT | 175.00 | 91.20 | 89.50 | 94.30 | 0.00 | - | 2 | 2 | 51.84% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 230.00 | 21.62 | 28.10 | 32.10 | 0.00 | - | 1 | 3 | 0.00% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 12.35 | 24.60 | 26.80 | 0.00 | - | 12 | 12 | 17.58% |
| AJG241018C00250000 | 2024-05-29 1:46PM EDT | 250.00 | 11.59 | 20.00 | 24.10 | 0.00 | - | 1 | 86 | 26.98% |
| AJG241018C00260000 | 2024-06-03 9:43AM EDT | 260.00 | 9.33 | 12.50 | 16.90 | 0.00 | - | 1 | 43 | 24.36% |
| AJG241018C00270000 | 2024-06-20 1:46PM EDT | 270.00 | 9.47 | 7.20 | 11.40 | 0.00 | - | 3 | 172 | 22.99% |
| AJG241018C00280000 | 2024-06-18 12:58PM EDT | 280.00 | 5.78 | 3.50 | 7.90 | 0.00 | - | 1 | 13 | 23.17% |
| AJG241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 0.85 | 0.25 | 4.30 | 0.00 | - | 1 | 2 | 25.37% |
| AJG241018C00330000 | 2024-05-14 9:30AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AJG241018C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.41% |
| AJG241018C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 46.23% |
| AJG241018C00370000 | 2024-05-20 9:38AM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.93% |
| AJG241018C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.11% |
| AJG241018P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 57.61% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 2.35 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 45.82% |
| AJG241018P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 41.51% |
| AJG241018P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 35.37% |
| AJG241018P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 29.86% |
| AJG241018P00240000 | 2024-06-03 10:41AM EDT | 240.00 | 5.04 | 0.30 | 5.00 | 0.00 | - | 2 | 14 | 24.49% |
| AJG241018P00250000 | 2024-06-12 2:04PM EDT | 250.00 | 5.55 | 2.05 | 6.50 | 0.00 | - | 2 | 47 | 21.38% |
| AJG241018P00260000 | 2024-06-11 3:56PM EDT | 260.00 | 11.10 | 4.60 | 8.80 | 0.00 | - | 54 | 95 | 18.42% |
| AJG241018P00270000 | 2024-06-13 12:03PM EDT | 270.00 | 15.03 | 9.00 | 13.40 | 0.00 | - | 1 | 10 | 17.30% |
