Marchés français ouverture 6 h 33 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 607,71 +266,17 (+0,68 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 6 |
| 121.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| 93.83 | 0.00 | - | 14 | 14 | 145.00 | 0.65 | 0.00 | - | - | 10 |
| 89.10 | 0.00 | - | 15 | 2 | 150.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 1 | 0 | 180.00 | 0.60 | 0.00 | - | 2 | 4 |
| 56.72 | 0.00 | - | 1 | 1 | 185.00 | 1.90 | 0.00 | - | 2 | 5 |
| 59.40 | 0.00 | - | 1 | 0 | 190.00 | 0.62 | 0.00 | - | 1 | 2 |
| 56.47 | 0.00 | - | 2 | 1 | 195.00 | 0.15 | 0.00 | - | 5 | 27 |
| 56.33 | 0.00 | - | 24 | 6 | 200.00 | 0.05 | 0.00 | - | 1 | 8 |
| 44.80 | 0.00 | - | 28 | 18 | 210.00 | 0.90 | 0.00 | - | 1 | 42 |
| 37.80 | 0.00 | - | 1 | 35 | 220.00 | 0.51 | 0.00 | - | 2 | 154 |
| 19.53 | 0.00 | - | 2 | 25 | 230.00 | 0.53 | 0.00 | - | 6 | 139 |
| 24.92 | 0.00 | - | 3 | 75 | 240.00 | 1.10 | 0.00 | - | 3 | 105 |
| 16.50 | 0.00 | - | 1 | 297 | 250.00 | 2.20 | 0.00 | - | 17 | 98 |
| 4.10 | +2.45 | +148.48% | 58 | 354 | 260.00 | 4.50 | -3.18 | -41.41% | 24 | 150 |
| 0.60 | +0.25 | +71.43% | 3 | 151 | 270.00 | 8.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 11 | 116 | 280.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 21 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 310.00 | - | - | - | - | - |
