Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240621C00210000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AIT240719C00210000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIT240816C00210000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIT241115C00210000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |