La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,96 -57,80 (-0,09 %)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 29.00 | 33.00 | 0.00 | - | - | 0 | 225.29% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 139.65% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 8.40 | 9.10 | 0.00 | - | 2 | 0 | 69.85% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 10.00 | 4.50 | 5.10 | 0.00 | - | 4 | 4 | 55.54% |
| AIT240621C00195000 | 2024-06-14 1:42PM EDT | 195.00 | 0.05 | 0.00 | 0.25 | -1.15 | -95.83% | 1 | 11 | 31.06% |
| AIT240621C00200000 | 2024-06-06 10:05AM EDT | 200.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 41.11% |
| AIT240621C00210000 | 2024-06-14 1:42PM EDT | 210.00 | 0.05 | 0.00 | 0.25 | -0.32 | -86.49% | 1 | 4 | 52.44% |
| AIT240621C00220000 | 2024-05-21 3:51PM EDT | 220.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 4 | 67.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 15 | 136 | 52.25% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 40.53% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.10 | 0.35 | 0.00 | - | - | 1 | 31.15% |
| AIT240621P00180000 | 2024-06-11 10:40AM EDT | 180.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 23.15% |
| AIT240621P00185000 | 2024-06-06 11:09AM EDT | 185.00 | 1.63 | 2.15 | 2.55 | 0.00 | - | 1 | 148 | 21.85% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 3.60 | 8.50 | 0.00 | - | 1 | 59 | 52.27% |
| AIT240621P00195000 | 2024-05-29 12:00PM EDT | 195.00 | 5.00 | 9.00 | 13.50 | 0.00 | - | 4 | 4 | 68.87% |
