Marchés français ouverture 1 h 25 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 841,53 -81,47 (-0,21 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 478,15 +75,15 (+0,41 %) Bitcoin EUR
63 279,90 +352,95 (+0,56 %)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 29.00 | 33.00 | 0.00 | - | - | 0 | 114.98% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 64.55% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIT240621C00195000 | 2024-06-03 1:32PM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIT240621C00200000 | 2024-05-24 10:14AM EDT | 200.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIT240621C00210000 | 2024-05-24 10:14AM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIT240621C00220000 | 2024-05-21 3:51PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 26.95% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIT240621P00185000 | 2024-05-23 1:37PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240621P00195000 | 2024-05-29 12:00PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
