Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240719C00190000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 3.20 | 3.40 | 4.00 | 0.00 | - | - | 10 | 22.79% |
AIT240816C00190000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 6.23 | 7.00 | 7.50 | -0.17 | -2.66% | 1 | 13 | 27.97% |
AIT241115C00190000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.90 | 18.00 | 18.80 | 0.00 | - | 2 | 8 | 40.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240816P00190000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 12.80 | 6.00 | 6.50 | 0.00 | - | 4 | 4 | 19.65% |
AIT241115P00190000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 9.60 | 10.50 | 11.10 | 0.00 | - | 3 | 3 | 21.74% |