Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 24.10 | 24.90 | 0.00 | - | 15 | 16 | 54.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240621P00175000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.58 | 0.30 | 0.50 | 0.00 | - | - | 1 | 23.51% |
AIT240719P00175000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 0.80 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 21.22% |
AIT240816P00175000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 2.00 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 24.54% |
AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |