La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,21 -65,84 (-0,11 %)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00100000 | 2024-05-14 3:06PM EDT | 100.00 | 98.05 | 90.30 | 94.40 | 0.00 | - | 4 | 0 | 101.69% |
| AIT241115C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 67.84 | 56.60 | 61.50 | 0.00 | - | 1 | 1 | 55.85% |
| AIT241115C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 56.40 | 41.00 | 45.90 | 0.00 | - | - | 1 | 49.27% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 180.00 | 17.80 | 21.90 | 22.80 | 0.00 | - | 1 | 1 | 44.15% |
| AIT241115C00185000 | 2024-06-04 12:35PM EDT | 185.00 | 14.40 | 12.90 | 15.40 | 0.00 | - | 1 | 1 | 33.31% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 190.00 | 10.90 | 18.00 | 18.80 | 0.00 | - | 2 | 8 | 44.92% |
| AIT241115C00200000 | 2024-06-03 2:08PM EDT | 200.00 | 8.40 | 6.50 | 7.10 | 0.00 | - | 8 | 98 | 27.46% |
| AIT241115C00210000 | 2024-05-20 2:21PM EDT | 210.00 | 10.89 | 3.90 | 4.40 | 0.00 | - | - | 2 | 26.80% |
| AIT241115C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 100 | 101 | 30.61% |
| AIT241115C00240000 | 2024-04-11 11:04AM EDT | 240.00 | 3.61 | 2.55 | 3.00 | 0.00 | - | - | 1 | 35.63% |
| AIT241115C00280000 | 2024-04-04 2:29PM EDT | 280.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 35.52% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115P00135000 | 2024-05-13 1:29PM EDT | 135.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 100 | 100 | 31.14% |
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 175.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AIT241115P00180000 | 2024-05-13 1:29PM EDT | 180.00 | 5.81 | 6.20 | 6.80 | 0.00 | - | 100 | 100 | 18.51% |
| AIT241115P00190000 | 2024-05-14 10:16AM EDT | 190.00 | 9.60 | 10.50 | 11.10 | 0.00 | - | 3 | 3 | 16.14% |
