Marchés français ouverture 6 h 31 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 554,69 +213,15 (+0,54 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115C00100000 | 2024-05-14 3:06PM EDT | 100.00 | 98.05 | 90.30 | 94.40 | 0.00 | - | 4 | 0 | 67.46% |
| AIT241115C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 67.84 | 56.60 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIT241115C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 56.40 | 44.60 | 49.50 | 0.00 | - | - | 1 | 34.61% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 180.00 | 17.80 | 21.90 | 22.80 | 0.00 | - | 1 | 1 | 33.51% |
| AIT241115C00185000 | 2024-06-04 12:35PM EDT | 185.00 | 14.40 | 18.10 | 19.00 | 0.00 | - | 1 | 1 | 31.37% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 190.00 | 10.90 | 18.00 | 18.80 | 0.00 | - | 2 | 8 | 36.47% |
| AIT241115C00200000 | 2024-06-03 2:08PM EDT | 200.00 | 8.40 | 10.10 | 10.70 | 0.00 | - | 8 | 98 | 28.64% |
| AIT241115C00210000 | 2024-06-27 10:10AM EDT | 210.00 | 6.50 | 6.30 | 6.90 | -4.39 | -40.31% | 1 | 2 | 27.62% |
| AIT241115C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 100 | 101 | 26.23% |
| AIT241115C00240000 | 2024-04-11 11:04AM EDT | 240.00 | 3.61 | 2.55 | 3.00 | 0.00 | - | - | 1 | 32.18% |
| AIT241115C00280000 | 2024-04-04 2:29PM EDT | 280.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 33.42% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT241115P00135000 | 2024-05-13 1:29PM EDT | 135.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 100 | 100 | 36.07% |
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIT241115P00170000 | 2024-06-21 3:38PM EDT | 170.00 | 4.50 | 3.20 | 3.70 | 0.00 | - | 2 | 2 | 26.27% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 175.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIT241115P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 7.37 | 5.50 | 6.00 | 0.00 | - | 100 | 101 | 24.52% |
| AIT241115P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 9.22 | 7.00 | 7.50 | 0.00 | - | - | 1 | 23.56% |
| AIT241115P00190000 | 2024-05-14 10:16AM EDT | 190.00 | 9.60 | 10.50 | 11.10 | 0.00 | - | 3 | 3 | 26.42% |
| AIT241115P00200000 | 2024-06-20 1:35PM EDT | 200.00 | 16.90 | 11.70 | 14.30 | 0.00 | - | - | 1 | 21.38% |
