Marchés français ouverture 6 h 31 min

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
192,96+1,30 (+0,68 %)
À la clôture : 04:00PM EDT
192,96 0,00 (0,00 %)
Échanges après Bourse : 05:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AIT241115C001000002024-05-14 3:06PM EDT100.0098.0590.3094.400.00-4067.46%
AIT241115C001300002024-03-18 10:50AM EDT130.0067.8456.6061.500.00-110.00%
AIT241115C001450002024-05-20 9:38AM EDT145.0056.4044.6049.500.00--134.61%
AIT241115C001800002024-04-30 10:21AM EDT180.0017.8021.9022.800.00-1133.51%
AIT241115C001850002024-06-04 12:35PM EDT185.0014.4018.1019.000.00-1131.37%
AIT241115C001900002024-04-26 2:29PM EDT190.0010.9018.0018.800.00-2836.47%
AIT241115C002000002024-06-03 2:08PM EDT200.008.4010.1010.700.00-89828.64%
AIT241115C002100002024-06-27 10:10AM EDT210.006.506.306.90-4.39-40.31%1227.62%
AIT241115C002200002024-05-06 10:34AM EDT220.004.503.604.000.00-10010126.23%
AIT241115C002400002024-04-11 11:04AM EDT240.003.612.553.000.00--132.18%
AIT241115C002800002024-04-04 2:29PM EDT280.001.200.400.700.00-1133.42%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AIT241115P001350002024-05-13 1:29PM EDT135.000.600.500.850.00-10010036.07%
AIT241115P001550002024-04-22 11:42AM EDT155.004.300.000.000.00--06.25%
AIT241115P001700002024-06-21 3:38PM EDT170.004.503.203.700.00-2226.27%
AIT241115P001750002024-04-22 11:42AM EDT175.009.250.000.000.00--03.13%
AIT241115P001800002024-06-20 9:30AM EDT180.007.375.506.000.00-10010124.52%
AIT241115P001850002024-06-20 9:30AM EDT185.009.227.007.500.00--123.56%
AIT241115P001900002024-05-14 10:16AM EDT190.009.6010.5011.100.00-3326.42%
AIT241115P002000002024-06-20 1:35PM EDT200.0016.9011.7014.300.00--121.38%