Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240719C00180000 | 2024-06-20 3:26PM EDT | 180.00 | 9.20 | 11.50 | 16.30 | 0.00 | - | 7 | 6 | 45.22% |
AIT240719C00185000 | 2024-06-14 11:07AM EDT | 185.00 | 3.60 | 9.20 | 10.00 | 0.00 | - | - | 2 | 27.31% |
AIT240719C00190000 | 2024-06-14 9:43AM EDT | 190.00 | 3.20 | 5.60 | 6.20 | 0.00 | - | - | 10 | 24.35% |
AIT240719C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 2.10 | 2.80 | 3.30 | 0.00 | - | 5 | 14 | 22.33% |
AIT240719C00200000 | 2024-06-24 1:36PM EDT | 200.00 | 1.04 | 1.10 | 1.45 | 0.00 | - | 3 | 6 | 20.94% |
AIT240719C00210000 | 2024-06-25 3:38PM EDT | 210.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 109 | 22.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIT240719P00170000 | 2024-06-21 9:48AM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 30.42% |
AIT240719P00175000 | 2024-06-27 3:20PM EDT | 175.00 | 0.25 | 0.15 | 0.30 | -0.95 | -79.17% | 1 | 12 | 25.64% |
AIT240719P00180000 | 2024-06-24 11:02AM EDT | 180.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 22.36% |
AIT240719P00185000 | 2024-06-27 3:20PM EDT | 185.00 | 1.00 | 0.80 | 1.05 | -1.00 | -50.00% | 1 | 3 | 20.35% |