Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIP240517C00007500 | 2024-05-06 3:20PM EDT | 7.50 | 0.75 | 0.60 | 1.15 | -0.65 | -46.43% | 1 | 96 | 84.77% |
AIP240517C00010000 | 2024-05-07 10:56AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 98 | 85.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIP240517P00005000 | 2024-05-07 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 200.00% |
AIP240517P00007500 | 2024-05-09 3:18PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 125 | 83.20% |
AIP240517P00010000 | 2024-04-17 9:57AM EDT | 10.00 | 3.00 | 1.30 | 2.00 | 0.00 | - | - | 0 | 174.61% |
AIP240517P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 2.90 | 4.00 | 4.50 | 0.00 | - | - | 10 | 153.13% |