Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG241115C00095000 | 2024-06-25 1:15PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.40 | +0.02 | +6.67% | 2 | 27 | 26.00% |
AIG250117C00095000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.60 | -0.10 | -13.33% | 4 | 859 | 23.85% |
AIG250620C00095000 | 2024-06-05 2:13PM EDT | 2025-06-20 | 2.20 | 1.55 | 1.85 | 0.00 | - | 2 | 871 | 25.27% |
AIG260116C00095000 | 2024-06-17 3:01PM EDT | 2026-01-16 | 3.48 | 2.80 | 4.70 | 0.00 | - | 5 | 189 | 29.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
AIG250117P00095000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 21.29 | 18.20 | 22.50 | 0.00 | - | 43 | 314 | 34.36% |
AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 0.00% |