Marchés français ouverture 2 h 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 551,22 +2 027,61 (+3,79 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00069000 | 2024-05-02 9:42AM EDT | 69.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00072000 | 2024-05-01 2:32PM EDT | 72.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240503C00073000 | 2024-05-01 3:17PM EDT | 73.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240503C00074000 | 2024-05-02 10:38AM EDT | 74.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240503C00075000 | 2024-05-02 3:50PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AIG240503C00076000 | 2024-05-02 3:34PM EDT | 76.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| AIG240503C00077000 | 2024-05-02 3:36PM EDT | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AIG240503C00078000 | 2024-05-02 3:12PM EDT | 78.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AIG240503C00079000 | 2024-05-02 3:16PM EDT | 79.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| AIG240503C00080000 | 2024-05-02 3:47PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,776 | 0 | 12.50% |
| AIG240503C00081000 | 2024-05-02 3:49PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| AIG240503C00082000 | 2024-05-02 2:08PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| AIG240503C00083000 | 2024-05-02 9:50AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG240503C00085000 | 2024-05-02 9:44AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG240503P00066000 | 2024-05-01 2:42PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| AIG240503P00067000 | 2024-05-02 1:51PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AIG240503P00068000 | 2024-05-02 1:51PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AIG240503P00069000 | 2024-05-02 1:52PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AIG240503P00070000 | 2024-05-02 12:23PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AIG240503P00071000 | 2024-05-02 2:08PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AIG240503P00072000 | 2024-05-02 2:08PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| AIG240503P00073000 | 2024-05-02 12:47PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AIG240503P00074000 | 2024-05-02 1:01PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AIG240503P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AIG240503P00076000 | 2024-05-02 2:41PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AIG240503P00077000 | 2024-05-02 10:56AM EDT | 77.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AIG240503P00078000 | 2024-05-02 3:23PM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| AIG240503P00079000 | 2024-05-02 2:53PM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 0 | 200.20% |
