Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719C00087500 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1,434 | 50.59% |
AIG240816C00087500 | 2024-06-07 11:52AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 451 | 33.99% |
AIG241115C00087500 | 2024-06-25 3:29PM EDT | 2024-11-15 | 0.85 | 0.75 | 2.10 | -0.20 | -19.05% | 1 | 141 | 33.30% |
AIG250117C00087500 | 2024-05-31 3:16PM EDT | 2025-01-17 | 2.48 | 1.35 | 1.70 | 0.00 | - | 10 | 23 | 25.40% |
AIG250620C00087500 | 2024-05-29 11:45AM EDT | 2025-06-20 | 4.50 | 2.90 | 3.40 | 0.00 | - | 1 | 28 | 26.15% |
AIG260116C00087500 | 2024-06-06 1:39PM EDT | 2026-01-16 | 5.90 | 4.50 | 5.60 | 0.00 | - | 6 | 60 | 27.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240816P00087500 | 2024-05-17 1:20PM EDT | 2024-08-16 | 7.60 | 11.90 | 16.20 | 0.00 | - | 5 | 7 | 67.26% |
AIG241115P00087500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 10.90 | 10.70 | 15.00 | 0.00 | - | 1 | 5 | 32.57% |
AIG250117P00087500 | 2024-05-30 9:45AM EDT | 2025-01-17 | 11.30 | 11.50 | 15.20 | 0.00 | - | 1 | 7 | 28.25% |
AIG250620P00087500 | 2024-05-22 11:10AM EDT | 2025-06-20 | 11.35 | 11.50 | 16.50 | 0.00 | - | 1 | 14 | 26.53% |