Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719C00077500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | -0.60 | -54.55% | 3,646 | 7,329 | 23.15% |
AIG240816C00077500 | 2024-06-26 2:55PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | -0.90 | -39.13% | 9 | 1,727 | 25.22% |
AIG241115C00077500 | 2024-06-26 2:26PM EDT | 2024-11-15 | 3.30 | 2.30 | 3.80 | -0.30 | -8.33% | 26 | 405 | 27.34% |
AIG250117C00077500 | 2024-06-26 1:23PM EDT | 2025-01-17 | 4.15 | 2.85 | 4.70 | -0.55 | -11.70% | 40 | 815 | 26.83% |
AIG250620C00077500 | 2024-06-12 9:59AM EDT | 2025-06-20 | 5.40 | 5.50 | 7.20 | 0.00 | - | 4 | 95 | 28.77% |
AIG260116C00077500 | 2024-06-26 10:59AM EDT | 2026-01-16 | 8.70 | 7.50 | 10.10 | -0.30 | -3.33% | 1 | 165 | 30.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719P00077500 | 2024-06-26 2:14PM EDT | 2024-07-19 | 3.91 | 1.10 | 5.40 | +1.89 | +93.56% | 1 | 1,025 | 48.68% |
AIG240816P00077500 | 2024-06-26 10:11AM EDT | 2024-08-16 | 4.90 | 1.70 | 5.00 | +2.00 | +68.97% | 1 | 1,348 | 28.94% |
AIG241115P00077500 | 2024-06-25 3:47PM EDT | 2024-11-15 | 5.50 | 5.20 | 5.60 | +0.10 | +1.85% | 8 | 228 | 20.72% |
AIG250117P00077500 | 2024-06-26 9:48AM EDT | 2025-01-17 | 6.40 | 5.90 | 8.10 | +0.30 | +4.92% | 4 | 441 | 28.61% |
AIG250620P00077500 | 2024-06-05 12:48PM EDT | 2025-06-20 | 7.20 | 7.00 | 9.60 | 0.00 | - | 1 | 302 | 26.72% |
AIG260116P00077500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.10 | 8.90 | 10.30 | 0.00 | - | 1 | 45 | 23.12% |