Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00077500 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 2 | 4,905 | 32.91% |
AIG240719C00077500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.81 | 0.80 | 1.90 | -0.06 | -6.90% | 168 | 4,093 | 38.94% |
AIG240816C00077500 | 2024-06-14 1:57PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 58 | 1,569 | 26.59% |
AIG241115C00077500 | 2024-06-12 11:25AM EDT | 2024-11-15 | 3.49 | 3.30 | 3.70 | 0.00 | - | 1 | 404 | 28.26% |
AIG250117C00077500 | 2024-06-13 10:52AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | 0.00 | - | 14 | 813 | 27.39% |
AIG250620C00077500 | 2024-06-12 9:59AM EDT | 2025-06-20 | 5.40 | 6.40 | 7.00 | 0.00 | - | 4 | 95 | 29.44% |
AIG260116C00077500 | 2024-06-13 11:44AM EDT | 2026-01-16 | 9.00 | 8.40 | 9.30 | 0.00 | - | 1 | 165 | 29.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00077500 | 2024-06-14 12:23PM EDT | 2024-06-21 | 4.03 | 4.00 | 4.30 | -0.07 | -1.71% | 12 | 2,887 | 36.72% |
AIG240719P00077500 | 2024-06-14 2:24PM EDT | 2024-07-19 | 4.50 | 2.40 | 6.70 | 0.00 | - | 40 | 970 | 47.51% |
AIG240816P00077500 | 2024-06-13 9:35AM EDT | 2024-08-16 | 4.70 | 3.20 | 7.20 | 0.00 | - | 2 | 1,231 | 39.48% |
AIG241115P00077500 | 2024-06-14 12:33PM EDT | 2024-11-15 | 6.33 | 6.20 | 6.50 | +1.43 | +29.18% | 10 | 218 | 21.30% |
AIG250117P00077500 | 2024-06-14 12:59PM EDT | 2025-01-17 | 6.88 | 6.80 | 7.10 | +1.38 | +25.09% | 4 | 441 | 20.70% |
AIG250620P00077500 | 2024-06-05 12:48PM EDT | 2025-06-20 | 7.20 | 6.40 | 10.70 | 0.00 | - | 1 | 302 | 28.17% |
AIG260116P00077500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.10 | 9.40 | 10.70 | 0.00 | - | 1 | 45 | 22.51% |