Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00035000 | 2023-08-15 12:49PM EDT | 2024-06-21 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
AIG250117C00035000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 42.30 | 41.70 | 46.00 | 0.00 | - | 1 | 11 | 121.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00035000 | 2023-12-27 11:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 258.20% |
AIG240816P00035000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 69 | 108.69% |
AIG250117P00035000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 139 | 51.86% |
AIG250620P00035000 | 2024-05-31 1:15PM EDT | 2025-06-20 | 0.24 | 0.10 | 2.25 | 0.00 | - | 5 | 32 | 55.27% |
AIG260116P00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 41.30% |