Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00025000 | 2023-06-15 11:22AM EDT | 2024-06-21 | 31.50 | 32.40 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
AIG250117C00025000 | 2024-03-01 12:19PM EDT | 2025-01-17 | 47.95 | 51.10 | 56.00 | 0.00 | - | 1 | 2 | 162.50% |
AIG260116C00025000 | 2024-03-01 12:19PM EDT | 2026-01-16 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 98.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00025000 | 2024-02-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 471.88% |
AIG250117P00025000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 646 | 25.00% |
AIG260116P00025000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 0.35 | 0.10 | 1.30 | 0.00 | - | 3 | 123 | 54.39% |