Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240628C00105000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 230.08% |
AIG240705C00105000 | 2024-06-12 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 133.89% |
AIG240712C00105000 | 2024-06-13 3:35PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
AIG240719C00105000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | +0.04 | +400.00% | 33 | 33 | 86.43% |
AIG241115C00105000 | 2024-06-13 9:39AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 16 | 35.40% |
AIG250620C00105000 | 2024-06-10 12:36PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 24.48% |
AIG260116C00105000 | 2024-06-04 12:09PM EDT | 2026-01-16 | 2.30 | 1.70 | 1.95 | 0.00 | - | 14 | 22 | 25.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719P00105000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 24.30 | 27.00 | 31.30 | 0.00 | - | 10,466 | 0 | 91.50% |