La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 689,08 -122,45 (-0,20 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 40.00 | 0.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 1 | 149 |
| 25.35 | 0.00 | - | 1 | 1 | 55.00 | 1.20 | 0.00 | - | 1 | 458 |
| 23.30 | 0.00 | - | - | 1 | 60.00 | 2.60 | +0.45 | +20.93% | 15 | 656 |
| 21.05 | 0.00 | - | 1 | 21 | 62.50 | 2.69 | 0.00 | - | 4 | 123 |
| 14.90 | 0.00 | - | 17 | 21 | 65.00 | 2.90 | 0.00 | - | 1 | 9,129 |
| 16.80 | 0.00 | - | 10 | 11 | 67.50 | 3.48 | 0.00 | - | 1 | 135 |
| 10.50 | 0.00 | - | 339 | 1,516 | 70.00 | 5.00 | 0.00 | - | 356 | 2,921 |
| 9.38 | 0.00 | - | 1 | 53 | 72.50 | 6.50 | 0.00 | - | 87 | 145 |
| 7.78 | 0.00 | - | 5 | 199 | 75.00 | 5.60 | 0.00 | - | 500 | 777 |
| 5.40 | 0.00 | - | 4 | 95 | 77.50 | 7.20 | 0.00 | - | 1 | 302 |
| 5.70 | 0.00 | - | 3 | 139 | 80.00 | 7.80 | 0.00 | - | 2 | 503 |
| 5.60 | 0.00 | - | 1 | 162 | 82.50 | 9.96 | 0.00 | - | 1 | 102 |
| 3.92 | 0.00 | - | 350 | 878 | 85.00 | 13.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 28 | 87.50 | 11.35 | 0.00 | - | 1 | 14 |
| 2.62 | 0.00 | - | 2 | 238 | 90.00 | 13.50 | 0.00 | - | 3 | 262 |
| 2.20 | 0.00 | - | 2 | 871 | 95.00 | 20.40 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 9 | 223 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
| 0.92 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 25 | 110.00 | - | - | - | - | - |
