Marchés français ouverture 4 h 11 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 286,55 -380,52 (-0,96 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 773,52 -316,41 (-1,75 %) Bitcoin EUR
56 999,76 -1 070,72 (-1,84 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 40.00 | 0.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 150 |
| 25.35 | 0.00 | - | 1 | 1 | 55.00 | 1.30 | +0.10 | +8.33% | 1 | 458 |
| 23.30 | 0.00 | - | - | 1 | 60.00 | 2.60 | 0.00 | - | 15 | 671 |
| 15.80 | 0.00 | - | 2 | 18 | 62.50 | 2.69 | 0.00 | - | 4 | 123 |
| 14.00 | 0.00 | - | 1 | 22 | 65.00 | 2.90 | 0.00 | - | 1 | 9,129 |
| 16.80 | 0.00 | - | 10 | 11 | 67.50 | 3.80 | 0.00 | - | 3 | 138 |
| 10.90 | 0.00 | - | 1 | 1,519 | 70.00 | 4.10 | 0.00 | - | 3 | 2,921 |
| 9.00 | +0.10 | +1.12% | 4 | 50 | 72.50 | 6.50 | 0.00 | - | 87 | 145 |
| 7.80 | -0.50 | -6.02% | 1 | 208 | 75.00 | 6.87 | 0.00 | - | 2 | 777 |
| 5.40 | 0.00 | - | 4 | 95 | 77.50 | 7.20 | 0.00 | - | 1 | 302 |
| 5.40 | 0.00 | - | 2 | 139 | 80.00 | 7.80 | 0.00 | - | 2 | 503 |
| 5.47 | -0.13 | -2.32% | 8 | 170 | 82.50 | 9.96 | 0.00 | - | 1 | 102 |
| 3.40 | -0.90 | -20.93% | 5 | 1,878 | 85.00 | 13.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 28 | 87.50 | 11.35 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 53 | 226 | 90.00 | 14.90 | 0.00 | - | 1 | 262 |
| 2.20 | 0.00 | - | 2 | 871 | 95.00 | 20.40 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 9 | 223 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
| 0.92 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 25 | 110.00 | - | - | - | - | - |
