Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 230,64 -436,43 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 788,74 -301,19 (-1,66 %) Bitcoin EUR
57 082,77 -1 070,91 (-1,84 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 5 | 2,437 |
| 15.20 | 0.00 | - | 2 | 2 | 60.00 | 0.68 | +0.18 | +36.00% | 9 | 33 |
| 10.50 | -1.85 | -14.98% | 22 | 410 | 65.00 | 1.20 | -0.30 | -20.00% | 8 | 297 |
| 10.20 | +0.96 | +10.39% | 2 | 226 | 67.50 | 1.55 | -0.45 | -22.50% | 2 | 77 |
| 7.90 | -1.08 | -12.03% | 11 | 189 | 70.00 | 2.45 | +0.55 | +28.95% | 7 | 32 |
| 6.10 | -1.30 | -17.57% | 16 | 530 | 72.50 | 3.27 | +0.82 | +33.47% | 14 | 184 |
| 4.50 | -1.30 | -22.41% | 6 | 354 | 75.00 | 4.40 | +0.95 | +27.54% | 14 | 1,132 |
| 3.30 | -0.30 | -8.33% | 26 | 405 | 77.50 | 5.50 | +0.10 | +1.85% | 8 | 228 |
| 3.00 | +0.15 | +5.26% | 3 | 1,033 | 80.00 | 7.00 | +0.20 | +2.94% | 1 | 331 |
| 1.50 | -0.75 | -33.33% | 1 | 1,221 | 82.50 | 8.80 | +2.20 | +33.33% | 20 | 238 |
| 1.05 | -0.65 | -38.24% | 4 | 1,179 | 85.00 | 10.80 | +2.10 | +24.14% | 1 | 114 |
| 0.85 | -0.20 | -19.05% | 1 | 141 | 87.50 | 10.90 | 0.00 | - | 1 | 5 |
| 0.45 | -0.10 | -18.18% | 1 | 2,054 | 90.00 | 11.60 | 0.00 | - | 2 | 24 |
| 0.32 | +0.02 | +6.67% | 2 | 27 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 16 | 105.00 | - | - | - | - | - |
